Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.67 +11.53 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,009.32 -18.39 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.75 | 0.00 | - | 181 | 0 |
| 775.50 | 0.00 | - | 2 | 0 | 2024-06-26 | 1.99 | 0.00 | - | 1 | 0 |
| 670.20 | 0.00 | - | 1 | 0 | 2024-06-27 | 6.95 | 0.00 | - | 13 | 0 |
| 605.31 | 0.00 | - | 2 | 0 | 2024-06-28 | 17.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-01 | 57.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 26.83 | 0.00 | - | 1 | 0 |
| 597.00 | 0.00 | - | 4 | 0 | 2024-07-05 | 37.90 | 0.00 | - | 1 | 0 |
| 847.60 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 869.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 64.60 | 0.00 | - | - | 0 |
| 862.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 100.98 | 0.00 | - | 17 | 0 |
| 498.37 | 0.00 | - | - | 0 | 2024-07-26 | 176.32 | 0.00 | - | 7 | 0 |
| 536.95 | 0.00 | - | - | 0 | 2024-08-02 | 182.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 229.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 296.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.